Affiliated Managers - Cena Akcji

Cena Akcji
157.53
Dzienna Zmiana
0.30 0.19%
Miesięcznie
-6.40%
Rocznie
10.94%
Q2 Prognozy TE
154.09
Kurs Chg Zmiana Rok Data
Matsui Securities 807.00 1.00 0.12% 4.94% 2024-05-08
Affiliated Managers 157.53 0.30 0.19% 10.94% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
Artisan Partners Asset Management 42.96 0.67 1.58% 31.78% 2024-05-07
Apollo Global Management 111.48 2.02 1.85% 80.30% 2024-05-07
Franklin Resources 23.30 -0.07 -0.30% -8.14% 2024-05-07
Bank Of New York Mellon 57.40 -0.06 -0.10% 38.31% 2024-05-07
BlackRock 783.35 8.44 1.09% 21.80% 2024-05-07
Blackstone 121.70 0.45 0.37% 49.93% 2024-05-07
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CI Financial 16.74 0.04 0.24% 31.29% 2024-05-07
CME 207.99 0.13 0.06% 12.01% 2024-05-07
Cohen 72.05 1.48 2.10% 32.71% 2024-05-07
Intercontinental Exchange 133.76 2.60 1.98% 24.75% 2024-05-07
IGM Financial 38.02 -0.10 -0.26% -1.91% 2024-05-07
Invesco 14.89 -0.04 -0.23% -8.59% 2024-05-07
KKR 98.25 3.24 3.41% 99.25% 2024-05-07
Lazard 39.82 0.77 1.97% 38.17% 2024-05-07
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
MarketAxess 200.89 -5.16 -2.50% -32.92% 2024-05-07
NASDAQ 60.88 -0.67 -1.09% 10.84% 2024-05-07
Noah 14.09 0.43 3.15% -4.86% 2024-05-07
Northern 84.67 -0.33 -0.38% 15.95% 2024-05-07
Prospect Capital 5.25 0.02 0.38% -17.71% 2024-05-07
Reinet Investments 44,328.00 -153.00 -0.34% 6.01% 2024-05-08
Raymond James Financial 125.32 -0.11 -0.09% 45.48% 2024-05-07
Charles Schwab 76.20 -0.65 -0.85% 59.98% 2024-05-07
SEI Investments 68.55 0.38 0.56% 16.36% 2024-05-07
Stifel Financial 83.20 1.43 1.75% 43.55% 2024-05-07
State Street 75.37 0.23 0.31% 9.12% 2024-05-07
Transnational Corp Of Nigeria 12.10 -0.85 -6.56% 462.79% 2024-05-08
T. Rowe Price 111.22 -0.87 -0.77% 4.59% 2024-05-07
Virtus Investment Partners 227.56 0.96 0.42% 36.21% 2024-05-06

Kurs Zmiana Rok Data
US400 2976 5.83 0.20% 21.27% 2024-05-07